SIVR

$57.60Closed

abrdn Physical Silver Shares ETF

Session

Open: $57.74
High: $58.08
Low: $57.59
Close: $57.60

Change

Chg: $1.41
% Chg: +2.51%

Prior

Prev close: $56.19

Volume

Vol: 2,679,645
Avg vol: 1,839,920

52-week

Low: $43.85
High: $115.26
Range: $43.85 - $115.26

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 51.1%(moderate)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 97

abrdn Physical Silver Shares ETF has entered Full Storm 97 times in historical data. At 180 bars, it went on to rise a median of 0.8% (mean +8.3%) — positive 51% of the time.

Confidence: Moderate — Based on 94 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.8% · negative 48% of the time · worst case -41.7%

Watch for: historically, abrdn Physical Silver Shares ETF exited Full Storm within 21 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars46%positiven=97

10 bars43%positiven=96

21 bars53%positiven=96

30 bars43%positiven=95

90 bars56%positiven=95

180 bars51%positiven=94