SIVR

$54.16Closed

abrdn Physical Silver Shares ETF

Session

Open: $54.54
High: $55.03
Low: $54.01
Close: $54.16

Change

Chg: -$0.43
% Chg: -0.79%

Prior

Prev close: $54.59

Volume

Vol: 169,021
Avg vol: 2,199,560

52-week

Low: $43.85
High: $115.26
Range: $43.85 - $115.26

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 74.4%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 67

abrdn Physical Silver Shares ETF has entered Thin Ice 67 times in historical data. At 180 bars, it went on to fall a median of 0.5% (mean +8.3%) — positive 48% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.5% · more often negative than positive · worst case -29.1%

Watch for: historically, abrdn Physical Silver Shares ETF exited Thin Ice within 10 bars in 65% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=66

10 bars55%positiven=66

21 bars52%positiven=65

30 bars45%positiven=65

90 bars56%positiven=64

180 bars48%positiven=64