SIVR

$60.87Closed

abrdn Physical Silver Shares ETF

Session

Open: $61.42
High: $62.09
Low: $60.81
Close: $60.87

Change

Chg: -$2.37
% Chg: -3.75%

Prior

Prev close: $63.24

Volume

Vol: 1,404,625
Avg vol: 1,341,680

52-week

Low: $38.24
High: $115.26
Range: $38.24 - $115.26

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.1%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 96

abrdn Physical Silver Shares ETF has entered Full Storm 96 times in historical data. At 180 bars, it went on to rise a median of 1.0% (mean +8.5%) — positive 52% of the time.

Confidence: Moderate — Based on 93 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.0% · negative 47% of the time · worst case -41.7%

Watch for: historically, abrdn Physical Silver Shares ETF exited Full Storm within 21 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars45%positiven=95

10 bars43%positiven=95

21 bars54%positiven=95

30 bars43%positiven=95

90 bars56%positiven=95

180 bars52%positiven=93