Equities

SHW logo

SHW

$334.99Closed

The Sherwin-Williams Company

Session

Open
$338.43
High
$343.57
Low
$331.87
Close
$334.99

Change

Chg
-$1.96
% Chg
-0.58%

Prior

Prev close
$336.95

Volume

Vol
59,026
Avg vol
1,675,305

52-week

Low
$289.86
High
$377.77
Range
$289.86 - $377.77

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 55.2%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 59

The Sherwin-Williams Company has entered Thin Ice 59 times in historical data. At 180 bars, it went on to rise a median of 11.9% (mean +11.1%) — positive 74% of the time.

Confidence: Moderate — Based on 58 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.9% · negative 26% of the time (roughly 1 in 4) · worst case -37.2%

Watch for: historically, The Sherwin-Williams Company exited Thin Ice within 10 bars in 71% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=58
10 bars57%positiven=58
21 bars57%positiven=58
30 bars59%positiven=58
90 bars67%positiven=58
180 bars74%positiven=58