SHW

$331.28Closed

The Sherwin-Williams Company

Session

Open: $335.81
High: $343.39
Low: $330.39
Close: $331.28

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $331.28

Volume

Vol: 402,602
Avg vol: 2,650,274

52-week

Low: $289.86
High: $379.65
Range: $289.86 - $379.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 92.5%(elevated)

In this regime now (1d): 95 1d bars (95 days)

Times entered this regime (1d): 269

The Sherwin-Williams Company has entered Full Storm 269 times in historical data. At 180 bars, it went on to rise a median of 10.7% (mean +10.3%) — positive 75% of the time.

Confidence: High — Based on 267 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.7% · negative 25% of the time (roughly 1 in 4) · worst case -41.0%

Watch for: historically, The Sherwin-Williams Company exited Full Storm within 10 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=269

10 bars58%positiven=269

21 bars61%positiven=269

30 bars57%positiven=269

90 bars63%positiven=269

180 bars75%positiven=267