SHOO

$43.41Closed

Steven Madden, Ltd.

Session

Open: $43.16
High: $44.07
Low: $42.96
Close: $43.41

Change

Chg: -$0.24
% Chg: -0.55%

Prior

Prev close: $43.65

Volume

Vol: 127,948
Avg vol: 1,265,318

52-week

Low: $22.26
High: $47.11
Range: $22.26 - $47.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 41.6%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 39

Steven Madden, Ltd. has entered Storm Warning 39 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +4.2%) — positive 62% of the time.

Confidence: Moderate — Based on 37 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 38% of the time · worst case -42.5%

Watch for: historically, Steven Madden, Ltd. exited Storm Warning within 10 bars in 66% of cases — most commonly transitioning toward Full Storm.

5 bars45%positiven=38

10 bars53%positiven=38

21 bars53%positiven=38

30 bars53%positiven=38

90 bars59%positiven=37

180 bars62%positiven=37