SHOO

$45.28Closed

Steven Madden, Ltd.

Session

Open: $46.51
High: $47.29
Low: $45.25
Close: $45.28

Change

Chg: -$0.94
% Chg: -2.03%

Prior

Prev close: $46.22

Volume

Vol: 669,896
Avg vol: 1,130,350

52-week

Low: $31.33
High: $49.70
Range: $31.33 - $49.70

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 34.7%(low)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 78

Steven Madden, Ltd. has entered Tailwind 78 times in historical data. At 180 bars, it went on to rise a median of 7.8% (mean +6.1%) — positive 62% of the time.

Confidence: Moderate — Based on 76 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.8% · negative 38% of the time · worst case -53.0%

Watch for: historically, Steven Madden, Ltd. exited Tailwind within 10 bars in 75% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=78

10 bars53%positiven=77

21 bars52%positiven=77

30 bars52%positiven=77

90 bars51%positiven=77

180 bars62%positiven=76