SHEL

$106.66Closed

Shell PLC

Session

Open: $105.24
High: $106.67
Low: $105.17
Close: $106.66

Change

Chg: $3.11
% Chg: +3.00%

Prior

Prev close: $103.55

Volume

Vol: 5,903,407
Avg vol: 6,732,151

52-week

Low: $68.62
High: $106.67
Range: $68.62 - $106.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 15.5%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 76

Shell PLC has entered Clear Skies 76 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +1.9%) — positive 57% of the time.

Confidence: Moderate — Based on 75 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 43% of the time · worst case -52.2%

Watch for: historically, Shell PLC exited Clear Skies within 90 bars in 72% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=75

10 bars48%positiven=75

21 bars51%positiven=75

30 bars56%positiven=75

90 bars52%positiven=75

180 bars57%positiven=75