SHAK

$69.95Closed

Shake Shack, Inc.

Session

Open: $71.11
High: $71.82
Low: $69.39
Close: $69.95

Change

Chg: -$0.66
% Chg: -0.93%

Prior

Prev close: $70.61

Volume

Vol: 90,365
Avg vol: 1,501,305

52-week

Low: $51.60
High: $107.46
Range: $51.60 - $107.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 30.5%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 40

Shake Shack, Inc. has entered Clear Skies 40 times in historical data. At 180 bars, it went on to fall a median of 0.3% (mean +4.9%) — positive 49% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.3% · more often negative than positive · worst case -55.7%

Watch for: historically, Shake Shack, Inc. exited Clear Skies within 10 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=39

10 bars49%positiven=39

21 bars54%positiven=39

30 bars56%positiven=39

90 bars44%positiven=39

180 bars49%positiven=39