SFNC

$22.05Closed

Simmons First National Corporation

Session

Open: $22.31
High: $22.41
Low: $21.82
Close: $22.05

Change

Chg: -$0.23
% Chg: -1.03%

Prior

Prev close: $22.28

Volume

Vol: 286,673
Avg vol: 1,728,320

52-week

Low: $17.00
High: $24.32
Range: $17.00 - $24.32

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 52.3%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 71

Simmons First National Corporation has entered Thin Ice 71 times in historical data. At 180 bars, it went on to rise a median of 1.1% (mean +0.7%) — positive 53% of the time.

Confidence: Moderate — Based on 68 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.1% · negative 47% of the time · worst case -40.1%

Watch for: historically, Simmons First National Corporation exited Thin Ice within 10 bars in 76% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=70

10 bars51%positiven=70

21 bars43%positiven=70

30 bars55%positiven=69

90 bars52%positiven=69

180 bars53%positiven=68