Equities

SFD logo

SFD

$25.79Closed

Smithfield Foods, Inc.

Session

Open
$25.84
High
$26.14
Low
$25.51
Close
$25.79

Change

Chg
$0.16
% Chg
+0.62%

Prior

Prev close
$25.63

Volume

Vol
266,116
Avg vol
1,384,741

52-week

Low
$21.08
High
$29.80
Range
$21.08 - $29.80

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 78.9%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 2

Smithfield Foods, Inc. is in Thin Ice. Historical record: 2 past entries into this regime on this timeframe.

2 past entries · horizons below in bars

5 bars100%positiven=1
10 bars100%positiven=1
21 bars0%positiven=1
30 bars100%positiven=1
90 bars100%positiven=1
180 bars100%positiven=1