SF

$67.56Closed

Stifel Financial Corporation

Session

Open: $69.05
High: $69.33
Low: $67.04
Close: $67.56

Change

Chg: -$1.13
% Chg: -1.65%

Prior

Prev close: $68.69

Volume

Vol: 86,757
Avg vol: 1,458,775

52-week

Low: $66.89
High: $89.83
Range: $66.89 - $89.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 39.2%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 82

Stifel Financial Corporation has entered Tailwind 82 times in historical data. At 180 bars, it went on to rise a median of 7.6% (mean +7.9%) — positive 68% of the time.

Confidence: Moderate — Based on 80 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.6% · negative 32% of the time · worst case -53.8%

Watch for: historically, Stifel Financial Corporation exited Tailwind within 10 bars in 78% of cases — most commonly transitioning toward Clear Skies.

5 bars56%positiven=81

10 bars60%positiven=81

21 bars69%positiven=81

30 bars67%positiven=81

90 bars61%positiven=80

180 bars68%positiven=80