SF

$77.21Closed

Stifel Financial Corporation

Session

Open: $76.52
High: $78.61
Low: $76.52
Close: $77.21

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $77.21

Volume

Vol: 512,816
Avg vol: 1,485,898

52-week

Low: $67.81
High: $89.83
Range: $67.81 - $89.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 78.6%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 38

Stifel Financial Corporation has entered Storm Warning 38 times in historical data. At 180 bars, it went on to rise a median of 9.5% (mean +8.4%) — positive 64% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.5% · negative 36% of the time · worst case -42.3%

Watch for: historically, Stifel Financial Corporation exited Storm Warning within 10 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=38

10 bars50%positiven=38

21 bars54%positiven=37

30 bars49%positiven=37

90 bars62%positiven=37

180 bars64%positiven=36