SBET

$5.66Closed

Sharplink, Inc.

Session

Open: $5.53
High: $5.75
Low: $5.45
Close: $5.66

Change

Chg: -$0.09
% Chg: -1.57%

Prior

Prev close: $5.75

Volume

Vol: 2,191,092
Avg vol: 11,613,940

52-week

Low: $4.46
High: $40.46
Range: $4.46 - $40.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 47.6%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 208

Sharplink, Inc. has entered Full Storm 208 times in historical data. At 180 bars, it went on to fall a median of 17.7% (mean +1.9%) — positive 36% of the time.

Confidence: High — Based on 206 historical occurrences at the 180-bar horizon.

At 180 bars: median -17.7% · more often negative than positive · worst case -87.7%

Watch for: historically, Sharplink, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars54%positiven=207

10 bars45%positiven=207

21 bars45%positiven=207

30 bars43%positiven=207

90 bars41%positiven=206

180 bars36%positiven=206