RTX

$193.92Closed

RTX Corporation

Session

Open: $188.76
High: $194.32
Low: $188.00
Close: $193.92

Change

Chg: $6.98
% Chg: +3.73%

Prior

Prev close: $186.94

Volume

Vol: 7,682,411
Avg vol: 4,209,720

52-week

Low: $156.10
High: $226.88
Range: $156.10 - $226.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 50.1%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 66

RTX Corporation has entered Thin Ice 66 times in historical data. At 180 bars, it went on to rise a median of 7.0% (mean +6.1%) — positive 62% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.0% · negative 38% of the time · worst case -31.1%

Watch for: historically, RTX Corporation exited Thin Ice within 10 bars in 59% of cases — most commonly transitioning toward Thin Ice.

5 bars61%positiven=66

10 bars55%positiven=66

21 bars66%positiven=65

30 bars63%positiven=65

90 bars66%positiven=65

180 bars62%positiven=65