RSG

$222.36Closed

Republic Services Inc.

Session

Open: $227.00
High: $228.18
Low: $220.41
Close: $222.36

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $222.36

Volume

Vol: 533,176
Avg vol: 1,513,614

52-week

Low: $196.41
High: $246.25
Range: $196.41 - $246.25

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 86.3%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 39

Republic Services Inc. has entered Storm Warning 39 times in historical data. At 180 bars, it went on to rise a median of 6.0% (mean +6.0%) — positive 68% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.0% · negative 32% of the time · worst case -12.7%

Watch for: historically, Republic Services Inc. exited Storm Warning within 10 bars in 61% of cases — most commonly transitioning toward Storm Warning.

5 bars66%positiven=38

10 bars61%positiven=38

21 bars66%positiven=38

30 bars58%positiven=38

90 bars68%positiven=38

180 bars68%positiven=38