RJF

$168.40Closed

Raymond James Financial Inc.

Session

Open: $166.33
High: $170.81
Low: $166.33
Close: $168.40

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $168.40

Volume

Vol: 207,136
Avg vol: 1,616,154

52-week

Low: $138.82
High: $177.66
Range: $138.82 - $177.66

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 55.9%(moderate)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 70

Raymond James Financial Inc. has entered Thin Ice 70 times in historical data. At 180 bars, it went on to rise a median of 14.9% (mean +11.2%) — positive 72% of the time.

Confidence: Moderate — Based on 68 historical occurrences at the 180-bar horizon.

At 180 bars: median +14.9% · negative 26% of the time (roughly 1 in 4) · worst case -31.8%

Watch for: historically, Raymond James Financial Inc. exited Thin Ice within 10 bars in 61% of cases — most commonly transitioning toward Thin Ice.

5 bars53%positiven=70

10 bars47%positiven=70

21 bars46%positiven=69

30 bars42%positiven=69

90 bars65%positiven=69

180 bars72%positiven=68