RJF

$156.78Closed

Raymond James Financial Inc.

Session

Open: $158.41
High: $159.48
Low: $155.62
Close: $156.78

Change

Chg: -$0.64
% Chg: -0.41%

Prior

Prev close: $157.43

Volume

Vol: 73,016
Avg vol: 1,307,280

52-week

Low: $138.82
High: $182.73
Range: $138.82 - $182.73

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 26.4%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 76

Raymond James Financial Inc. has entered Tailwind 76 times in historical data. At 180 bars, it went on to rise a median of 8.3% (mean +8.8%) — positive 77% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.3% · negative 23% of the time (roughly 1 in 4) · worst case -27.8%

Watch for: historically, Raymond James Financial Inc. exited Tailwind within 10 bars in 67% of cases — most commonly transitioning toward Tailwind.

5 bars45%positiven=75

10 bars53%positiven=75

21 bars51%positiven=75

30 bars56%positiven=75

90 bars68%positiven=74

180 bars77%positiven=73