RGEN

$175.42Closed

Repligen Corporation

Session

Open: $182.09
High: $185.34
Low: $172.47
Close: $175.42

Change

Chg: -$8.75
% Chg: -4.75%

Prior

Prev close: $184.17

Volume

Vol: 98,533
Avg vol: 1,359,670

52-week

Low: $100.99
High: $198.87
Range: $100.99 - $198.87

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 76.8%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 352

Repligen Corporation has entered Full Storm 352 times in historical data. At 180 bars, it went on to rise a median of 6.4% (mean +17.2%) — positive 55% of the time.

Confidence: High — Based on 349 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.4% · negative 44% of the time · worst case -73.2%

Watch for: historically, Repligen Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars51%positiven=352

10 bars51%positiven=351

21 bars48%positiven=351

30 bars49%positiven=351

90 bars55%positiven=349

180 bars55%positiven=349