RGEN

$147.16Closed

Repligen Corporation

Session

Open: $147.00
High: $149.09
Low: $143.84
Close: $147.16

Change

Chg: -$1.38
% Chg: -0.93%

Prior

Prev close: $148.54

Volume

Vol: 257,252
Avg vol: 1,040,758

52-week

Low: $100.99
High: $175.77
Range: $100.99 - $175.77

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 70.3%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 40

Repligen Corporation has entered Storm Warning 40 times in historical data. At 180 bars, it went on to rise a median of 41.0% (mean +37.4%) — positive 79% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +41.0% · negative 21% of the time (roughly 1 in 5) · worst case -47.6%

Watch for: historically, Repligen Corporation exited Storm Warning within 10 bars in 74% of cases — most commonly transitioning toward Full Storm.

5 bars44%positiven=39

10 bars62%positiven=39

21 bars62%positiven=39

30 bars61%positiven=38

90 bars74%positiven=38

180 bars79%positiven=38