REM

$17.48Closed

iShares Mortgage Real Estate ETF

Session

Open: $17.52
High: $17.52
Low: $17.29
Close: $17.48

Change

Chg: -$0.07
% Chg: -0.40%

Prior

Prev close: $17.55

Volume

Vol: 114,851
Avg vol: 1,716,079

52-week

Low: $17.12
High: $24.05
Range: $17.12 - $24.05

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 90.8%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 69

iShares Mortgage Real Estate ETF has entered Full Storm 69 times in historical data. At 180 bars, it went on to fall a median of 3.9% (mean -4.9%) — positive 42% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median -3.9% · more often negative than positive · worst case -51.9%

Watch for: historically, iShares Mortgage Real Estate ETF exited Full Storm within 21 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=69

10 bars46%positiven=69

21 bars53%positiven=68

30 bars51%positiven=68

90 bars50%positiven=68

180 bars42%positiven=65