REM

$21.43Closed

iShares Mortgage Real Estate ETF

Session

Open: $21.63
High: $21.66
Low: $21.40
Close: $21.43

Change

Chg: -$0.26
% Chg: -1.20%

Prior

Prev close: $21.69

Volume

Vol: 23,872
Avg vol: 356,300

52-week

Low: $20.41
High: $24.05
Range: $20.41 - $24.05

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 69.2%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 62

iShares Mortgage Real Estate ETF has entered Thin Ice 62 times in historical data. At 180 bars, it went on to rise a median of 0.3% (mean -2.9%) — positive 51% of the time.

Confidence: Moderate — Based on 57 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.3% · negative 49% of the time · worst case -51.5%

Watch for: historically, iShares Mortgage Real Estate ETF exited Thin Ice within 10 bars in 61% of cases — most commonly transitioning toward Thin Ice.

5 bars50%positiven=62

10 bars49%positiven=61

21 bars55%positiven=60

30 bars53%positiven=60

90 bars52%positiven=58

180 bars51%positiven=57