QQQ

$709.93Closed

Invesco QQQ Trust (Nasdaq 100)

Session

Open: $725.48
High: $725.94
Low: $707.23
Close: $709.93

Change

Chg: -$18.11
% Chg: -2.49%

Prior

Prev close: $728.04

Volume

Vol: 518,677,541
Avg vol: 35,050,575

52-week

Low: $555.60
High: $762.86
Range: $555.60 - $762.86

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 80.9%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 78

Invesco QQQ Trust (Nasdaq 100) has entered Thin Ice 78 times in historical data. At 180 bars, it went on to rise a median of 15.6% (mean +13.0%) — positive 82% of the time.

Confidence: Moderate — Based on 74 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.6% · negative 18% of the time (roughly 1 in 6) · worst case -36.0%

Watch for: historically, Invesco QQQ Trust (Nasdaq 100) exited Thin Ice within 10 bars in 70% of cases — most commonly transitioning toward Thin Ice.

5 bars54%positiven=78

10 bars56%positiven=77

21 bars64%positiven=76

30 bars61%positiven=76

90 bars68%positiven=76

180 bars82%positiven=74