PSX

$293.16Closed

Phillips 66

Session

Open: $291.94
High: $295.40
Low: $288.27
Close: $293.16

Change

Chg: $4.07
% Chg: +1.41%

Prior

Prev close: $289.09

Volume

Vol: 2,642,626
Avg vol: 3,059,540

52-week

Low: $126.92
High: $297.42
Range: $126.92 - $297.42

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 33.0%(low)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 47

Phillips 66 has entered Clear Skies 47 times in historical data. At 180 bars, it went on to rise a median of 9.6% (mean +8.3%) — positive 60% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.6% · negative 40% of the time · worst case -47.2%

Watch for: historically, Phillips 66 exited Clear Skies within 10 bars in 54% of cases — most commonly transitioning toward Clear Skies.

5 bars60%positiven=47

10 bars50%positiven=46

21 bars52%positiven=46

30 bars60%positiven=45

90 bars58%positiven=45

180 bars60%positiven=45