PSX

$206.84Closed

Phillips 66

Session

Open: $205.15
High: $207.14
Low: $203.50
Close: $206.84

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $206.84

Volume

Vol: 402,092
Avg vol: 3,053,734

52-week

Low: $118.07
High: $207.14
Range: $118.07 - $207.14

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 60.5%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 32

Phillips 66 has entered Storm Warning 32 times in historical data. At 180 bars, it went on to fall a median of 1.1% (mean -0.3%) — positive 50% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.1% · split evenly — positive and negative in equal measure · worst case -41.4%

Watch for: historically, Phillips 66 exited Storm Warning within 10 bars in 68% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=32

10 bars55%positiven=31

21 bars65%positiven=31

30 bars65%positiven=31

90 bars47%positiven=30

180 bars50%positiven=30