PRGS

$40.84Closed

Progress Software Corporation

Session

Open: $41.24
High: $41.25
Low: $39.45
Close: $40.84

Change

Chg: -$0.01
% Chg: -0.02%

Prior

Prev close: $40.85

Volume

Vol: 757,291
Avg vol: 690,185

52-week

Low: $23.82
High: $47.25
Range: $23.82 - $47.25

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 22.7%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 65

Progress Software Corporation has entered Clear Skies 65 times in historical data. At 180 bars, it went on to rise a median of 1.0% (mean +3.6%) — positive 52% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.0% · negative 48% of the time · worst case -36.0%

Watch for: historically, Progress Software Corporation exited Clear Skies within 30 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars52%positiven=64

10 bars48%positiven=64

21 bars52%positiven=64

30 bars53%positiven=64

90 bars56%positiven=64

180 bars52%positiven=64