PRGS

$40.57Closed

Progress Software Corporation

Session

Open: $40.61
High: $41.16
Low: $40.00
Close: $40.57

Change

Chg: $0.21
% Chg: +0.52%

Prior

Prev close: $40.36

Volume

Vol: 167,396
Avg vol: 1,059,528

52-week

Low: $23.82
High: $51.28
Range: $23.82 - $51.28

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 58.4%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 61

Progress Software Corporation has entered Thin Ice 61 times in historical data. At 180 bars, it went on to rise a median of 3.9% (mean +2.8%) — positive 55% of the time.

Confidence: Moderate — Based on 58 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.9% · negative 45% of the time · worst case -34.2%

Watch for: historically, Progress Software Corporation exited Thin Ice within 10 bars in 61% of cases — most commonly transitioning toward Thin Ice.

5 bars50%positiven=60

10 bars49%positiven=59

21 bars63%positiven=59

30 bars58%positiven=59

90 bars54%positiven=59

180 bars55%positiven=58