Markets/PONY

Equities

PONY logo

PONY

$6.66Closed

Pony AI Inc.

Session

Open
$6.61
High
$6.77
Low
$6.46
Close
$6.66

Change

Chg
-$0.34
% Chg
-4.86%

Prior

Prev close
$7.00

Volume

Vol
2,985,191
Avg vol
3,729,012

52-week

Low
$6.37
High
$24.92
Range
$6.37 - $24.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 75.2%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 15

Pony AI Inc. is in Full Storm. Historical record: 15 past entries into this regime on this timeframe.

15 past entries · horizons below in bars

5 bars36%positiven=14
10 bars21%positiven=14
21 bars21%positiven=14
30 bars15%positiven=13
90 bars40%positiven=10
180 bars0%positiven=6