PLTR

$186.03Closed

Palantir Technologies Inc.

Session

Open: $202.24
High: $203.50
Low: $184.49
Close: $186.03

Change

Chg: -$14.47
% Chg: -7.22%

Prior

Prev close: $200.50

Volume

Vol: 945,678
Avg vol: 23,415,445

52-week

Low: $106.37
High: $212.94
Range: $106.37 - $212.94

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.8%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 38

Palantir Technologies Inc. has entered Full Storm 38 times in historical data. At 180 bars, it went on to rise a median of 48.4% (mean +70.6%) — positive 70% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +48.4% · negative 30% of the time (roughly 1 in 3) · worst case -68.0%

Watch for: historically, Palantir Technologies Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars54%positiven=37

10 bars41%positiven=37

21 bars46%positiven=37

30 bars51%positiven=37

90 bars69%positiven=35

180 bars70%positiven=33