PLTR

$132.34Closed

Palantir Technologies Inc.

Session

Open: $131.85
High: $134.76
Low: $129.06
Close: $132.34

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $132.34

Volume

Vol: 3,168,168
Avg vol: 45,128,857

52-week

Low: $106.37
High: $207.52
Range: $106.37 - $207.52

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 60.0%(moderate)

In this regime now (1d): 29 1d bars (29 days)

Times entered this regime (1d): 36

Palantir Technologies Inc. has entered Full Storm 36 times in historical data. At 180 bars, it went on to rise a median of 69.6% (mean +77.8%) — positive 72% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +69.6% · negative 28% of the time (roughly 1 in 4) · worst case -68.0%

Watch for: historically, Palantir Technologies Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars53%positiven=36

10 bars39%positiven=36

21 bars44%positiven=36

30 bars51%positiven=35

90 bars68%positiven=34

180 bars72%positiven=32