PLNT

$52.37Closed

Planet Fitness, Inc.

Session

Open: $53.10
High: $53.51
Low: $52.08
Close: $52.37

Change

Chg: -$0.53
% Chg: -1.00%

Prior

Prev close: $52.90

Volume

Vol: 494,412
Avg vol: 1,699,268

52-week

Low: $37.03
High: $114.47
Range: $37.03 - $114.47

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 82.2%(elevated)

In this regime now (1d): 132 1d bars (132 days)

Times entered this regime (1d): 69

Planet Fitness, Inc. has entered Full Storm 69 times in historical data. At 180 bars, it went on to rise a median of 15.3% (mean +15.6%) — positive 71% of the time.

Confidence: Moderate — Based on 68 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.3% · negative 29% of the time (roughly 1 in 3) · worst case -47.3%

Watch for: historically, Planet Fitness, Inc. exited Full Storm within 21 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=69

10 bars59%positiven=69

21 bars49%positiven=69

30 bars54%positiven=69

90 bars59%positiven=69

180 bars71%positiven=68