PHM

$126.08Closed

PulteGroup Inc.

Session

Open: $128.91
High: $131.54
Low: $125.35
Close: $126.08

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $126.08

Volume

Vol: 243,784
Avg vol: 1,949,331

52-week

Low: $107.91
High: $144.50
Range: $107.91 - $144.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.0%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 337

PulteGroup Inc. has entered Full Storm 337 times in historical data. At 180 bars, it went on to rise a median of 13.5% (mean +16.8%) — positive 64% of the time.

Confidence: High — Based on 331 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.5% · negative 36% of the time · worst case -58.0%

Watch for: historically, PulteGroup Inc. exited Full Storm within 21 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=337

10 bars55%positiven=336

21 bars54%positiven=336

30 bars57%positiven=336

90 bars56%positiven=335

180 bars64%positiven=331