PHM

$113.53Closed

PulteGroup Inc.

Session

Open: $113.86
High: $115.45
Low: $112.42
Close: $113.53

Change

Chg: $0.52
% Chg: +0.46%

Prior

Prev close: $113.01

Volume

Vol: 121,297
Avg vol: 1,919,410

52-week

Low: $107.16
High: $144.50
Range: $107.16 - $144.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 52.2%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 56

PulteGroup Inc. has entered Thin Ice 56 times in historical data. At 180 bars, it went on to rise a median of 13.0% (mean +19.1%) — positive 65% of the time.

Confidence: Moderate — Based on 54 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.0% · negative 35% of the time · worst case -52.7%

Watch for: historically, PulteGroup Inc. exited Thin Ice within 10 bars in 76% of cases — most commonly transitioning toward Full Storm.

5 bars45%positiven=56

10 bars47%positiven=55

21 bars44%positiven=55

30 bars49%positiven=55

90 bars64%positiven=55

180 bars65%positiven=54