Markets/PHIN

Equities

PHIN logo

PHIN

$80.14Closed

PHINIA Inc.

Session

Open
$78.19
High
$80.79
Low
$78.19
Close
$80.14

Change

Chg
-$0.91
% Chg
-1.12%

Prior

Prev close
$81.05

Volume

Vol
38,464
Avg vol
447,519

52-week

Low
$46.78
High
$86.94
Range
$46.78 - $86.94

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 88.5%(elevated)

In this regime now (1d): 21 1d bars (21 days)

Times entered this regime (1d): 20

PHINIA Inc. is in Full Storm. Historical record: 20 past entries into this regime on this timeframe.

20 past entries · horizons below in bars

5 bars60%positiven=20
10 bars60%positiven=20
21 bars58%positiven=19
30 bars63%positiven=19
90 bars88%positiven=17
180 bars88%positiven=16