Markets/PGY

Equities

PGY logo

PGY

$17.26Closed

Pagaya Technologies Ltd.

Session

Open
$17.92
High
$18.29
Low
$17.15
Close
$17.26

Change

Chg
-$0.67
% Chg
-3.74%

Prior

Prev close
$17.93

Volume

Vol
90,894
Avg vol
2,480,890

52-week

Low
$10.40
High
$31.06
Range
$10.40 - $31.06

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 37.6%(low)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 22

Pagaya Technologies Ltd. is in Full Storm. Historical record: 22 past entries into this regime on this timeframe.

22 past entries · horizons below in bars

5 bars55%positiven=22
10 bars29%positiven=21
21 bars38%positiven=21
30 bars40%positiven=20
90 bars33%positiven=18
180 bars41%positiven=17