Equities

PGY logo

PGY

$17.14Closed

Pagaya Technologies Ltd.

Session

Open
$16.86
High
$17.59
Low
$16.63
Close
$17.14

Change

Chg
-$0.35
% Chg
-2.00%

Prior

Prev close
$17.49

Volume

Vol
483,400
Avg vol
3,903,953

52-week

Low
$10.40
High
$44.99
Range
$10.40 - $44.99

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 52.4%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 19

Pagaya Technologies Ltd. is in Full Storm. Historical record: 19 past entries into this regime on this timeframe.

19 past entries · horizons below in bars

5 bars53%positiven=19
10 bars28%positiven=18
21 bars39%positiven=18
30 bars39%positiven=18
90 bars29%positiven=17
180 bars44%positiven=16