PGR

$217.42Closed

Progressive Corporation

Session

Open: $217.50
High: $220.16
Low: $217.16
Close: $217.42

Change

Chg: -$1.30
% Chg: -0.59%

Prior

Prev close: $218.72

Volume

Vol: 1,466,088
Avg vol: 3,057,320

52-week

Low: $189.20
High: $245.64
Range: $189.20 - $245.64

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 68.6%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 42

Progressive Corporation has entered Storm Warning 42 times in historical data. At 180 bars, it went on to rise a median of 5.2% (mean +8.3%) — positive 74% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.2% · negative 26% of the time (roughly 1 in 4) · worst case -30.9%

Watch for: historically, Progressive Corporation exited Storm Warning within 21 bars in 66% of cases — most commonly transitioning toward Storm Warning.

5 bars61%positiven=41

10 bars49%positiven=41

21 bars61%positiven=41

30 bars46%positiven=41

90 bars62%positiven=40

180 bars74%positiven=39