PGR

$218.55Closed

Progressive Corporation

Session

Open: $213.99
High: $218.72
Low: $213.76
Close: $218.55

Change

Chg: $4.90
% Chg: +2.29%

Prior

Prev close: $213.65

Volume

Vol: 2,590,833
Avg vol: 3,395,360

52-week

Low: $189.20
High: $239.38
Range: $189.20 - $239.38

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 62.1%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 239

Progressive Corporation has entered Full Storm 239 times in historical data. At 180 bars, it went on to rise a median of 15.1% (mean +16.2%) — positive 72% of the time.

Confidence: High — Based on 234 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.1% · negative 28% of the time (roughly 1 in 4) · worst case -53.8%

Watch for: historically, Progressive Corporation exited Full Storm within 10 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=238

10 bars57%positiven=238

21 bars60%positiven=237

30 bars61%positiven=237

90 bars66%positiven=236

180 bars72%positiven=234