PGR

$207.71Closed

Progressive Corporation

Session

Open: $208.91
High: $211.96
Low: $207.03
Close: $207.71

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $207.71

Volume

Vol: 669,488
Avg vol: 4,058,428

52-week

Low: $189.20
High: $254.93
Range: $189.20 - $254.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.3%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 233

Progressive Corporation has entered Full Storm 233 times in historical data. At 180 bars, it went on to rise a median of 15.2% (mean +16.2%) — positive 72% of the time.

Confidence: High — Based on 229 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.2% · negative 28% of the time (roughly 1 in 4) · worst case -53.8%

Watch for: historically, Progressive Corporation exited Full Storm within 10 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=232

10 bars56%positiven=232

21 bars59%positiven=232

30 bars59%positiven=232

90 bars66%positiven=230

180 bars72%positiven=229