PGR

$220.56Closed

Progressive Corporation

Session

Open: $219.50
High: $220.72
Low: $218.00
Close: $220.56

Change

Chg: $2.49
% Chg: +1.14%

Prior

Prev close: $218.07

Volume

Vol: 2,203,811
Avg vol: 2,242,545

52-week

Low: $189.20
High: $249.83
Range: $189.20 - $249.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 86.0%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 41

Progressive Corporation has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 5.2% (mean +8.3%) — positive 74% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.2% · negative 26% of the time (roughly 1 in 4) · worst case -30.9%

Watch for: historically, Progressive Corporation exited Storm Warning within 21 bars in 65% of cases — most commonly transitioning toward Storm Warning.

5 bars61%positiven=41

10 bars50%positiven=40

21 bars62%positiven=40

30 bars48%positiven=40

90 bars62%positiven=40

180 bars74%positiven=39