Markets/PGNY

Equities

PGNY logo

PGNY

$26.85Closed

Progyny, Inc.

Session

Open
$27.72
High
$27.79
Low
$26.74
Close
$26.85

Change

Chg
-$0.59
% Chg
-2.15%

Prior

Prev close
$27.44

Volume

Vol
116,628
Avg vol
1,253,490

52-week

Low
$16.10
High
$33.06
Range
$16.10 - $33.06

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 33.1%(low)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 27

Progyny, Inc. is in Tailwind. Historical record: 27 past entries into this regime on this timeframe.

27 past entries · horizons below in bars

5 bars59%positiven=27
10 bars50%positiven=26
21 bars48%positiven=25
30 bars46%positiven=24
90 bars52%positiven=21
180 bars55%positiven=20