Markets/PGNY

Equities

PGNY logo

PGNY

$31.90Closed

Progyny, Inc.

Session

Open
$31.87
High
$32.23
Low
$31.27
Close
$31.90

Change

Chg
$0.04
% Chg
+0.13%

Prior

Prev close
$31.86

Volume

Vol
262,148
Avg vol
1,379,736

52-week

Low
$16.10
High
$33.05
Range
$16.10 - $33.05

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 30.6%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 24

Progyny, Inc. is in Tailwind. Historical record: 24 past entries into this regime on this timeframe.

24 past entries · horizons below in bars

5 bars61%positiven=23
10 bars55%positiven=22
21 bars48%positiven=21
30 bars50%positiven=20
90 bars55%positiven=20
180 bars53%positiven=17