PG

$146.22Closed

Procter & Gamble Co

Session

Open: $145.76
High: $148.36
Low: $145.09
Close: $146.22

Change

Chg: $1.07
% Chg: +0.74%

Prior

Prev close: $145.15

Volume

Vol: 6,825,740
Avg vol: 9,153,445

52-week

Low: $137.62
High: $167.25
Range: $137.62 - $167.25

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 52.6%(moderate)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 45

Procter & Gamble Co has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 4.0% (mean +4.5%) — positive 65% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.0% · negative 35% of the time · worst case -23.6%

Watch for: historically, Procter & Gamble Co exited Storm Warning within 21 bars in 70% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=45

10 bars58%positiven=45

21 bars57%positiven=44

30 bars55%positiven=44

90 bars67%positiven=43

180 bars65%positiven=43