PFE

$29.57Closed

Pfizer Inc.

Session

Open: $29.68
High: $29.75
Low: $29.43
Close: $29.57

Change

Chg: $0.15
% Chg: +0.51%

Prior

Prev close: $29.42

Volume

Vol: 1,355,537
Avg vol: 32,916,610

52-week

Low: $23.62
High: $29.88
Range: $23.62 - $29.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 20.0%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 72

Pfizer Inc. has entered Clear Skies 72 times in historical data. At 180 bars, it went on to rise a median of 1.8% (mean +1.0%) — positive 54% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.8% · negative 46% of the time · worst case -33.4%

Watch for: historically, Pfizer Inc. exited Clear Skies within 21 bars in 55% of cases — most commonly transitioning toward Clear Skies.

5 bars45%positiven=71

10 bars49%positiven=71

21 bars51%positiven=71

30 bars42%positiven=71

90 bars51%positiven=71

180 bars54%positiven=70