PFE

$25.05Closed

Pfizer Inc.

Session

Open: $25.40
High: $25.64
Low: $24.98
Close: $25.05

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $25.05

Volume

Vol: 8,107,264
Avg vol: 52,435,528

52-week

Low: $23.11
High: $28.75
Range: $23.11 - $28.75

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 50.6%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 38

Pfizer Inc. has entered Storm Warning 38 times in historical data. At 180 bars, it went on to fall a median of 0.5% (mean -1.1%) — positive 44% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.5% · more often negative than positive · worst case -27.5%

Watch for: historically, Pfizer Inc. exited Storm Warning within 21 bars in 70% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=37

10 bars51%positiven=37

21 bars41%positiven=37

30 bars57%positiven=37

90 bars33%positiven=36

180 bars44%positiven=36