PEN

$320.86Closed

Penumbra, Inc.

Session

Open: $322.43
High: $322.43
Low: $320.15
Close: $320.86

Change

Chg: -$0.34
% Chg: -0.11%

Prior

Prev close: $321.20

Volume

Vol: 26,169
Avg vol: 382,025

52-week

Low: $221.26
High: $362.41
Range: $221.26 - $362.41

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 15.1%(low)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 40

Penumbra, Inc. has entered Clear Skies 40 times in historical data. At 180 bars, it went on to rise a median of 16.0% (mean +12.6%) — positive 61% of the time.

Confidence: Moderate — Based on 36 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.0% · negative 39% of the time · worst case -53.1%

Watch for: historically, Penumbra, Inc. exited Clear Skies within 21 bars in 54% of cases — most commonly transitioning toward Clear Skies.

5 bars52%positiven=40

10 bars59%positiven=39

21 bars56%positiven=39

30 bars54%positiven=39

90 bars55%positiven=38

180 bars61%positiven=36