Equities

PEN logo

PEN

$318.48Closed

Penumbra, Inc.

Session

Open
$319.99
High
$319.99
Low
$318.13
Close
$318.48

Change

Chg
-$1.08
% Chg
-0.34%

Prior

Prev close
$319.56

Volume

Vol
90,379
Avg vol
379,775

52-week

Low
$221.26
High
$362.41
Range
$221.26 - $362.41

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 31.2%(low)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 32

Penumbra, Inc. has entered Thin Ice 32 times in historical data. At 30 bars, it went on to rise a median of 1.7% (mean +4.2%) — positive 55% of the time.

Confidence: ModerateBased on 31 historical occurrences at the 30-bar horizon.

At 30 bars: median +1.7% · negative 42% of the time · worst case -13.8%

Watch for: historically, Penumbra, Inc. exited Thin Ice within 10 bars in 72% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=32
10 bars59%positiven=32
21 bars61%positiven=31
30 bars55%positiven=31
90 bars72%positiven=29
180 bars82%positiven=28