PBA

$50.09Closed

Pembina Pipeline Corp.

Session

Open: $48.56
High: $50.11
Low: $48.54
Close: $50.09

Change

Chg: $1.89
% Chg: +3.92%

Prior

Prev close: $48.20

Volume

Vol: 79,887
Avg vol: 1,134,900

52-week

Low: $36.20
High: $51.58
Range: $36.20 - $51.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 51.7%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 56

Pembina Pipeline Corp. has entered Thin Ice 56 times in historical data. At 180 bars, it went on to rise a median of 6.3% (mean +3.2%) — positive 58% of the time.

Confidence: Moderate — Based on 53 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.3% · negative 42% of the time · worst case -36.6%

Watch for: historically, Pembina Pipeline Corp. exited Thin Ice within 10 bars in 69% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=55

10 bars58%positiven=55

21 bars58%positiven=55

30 bars53%positiven=55

90 bars42%positiven=55

180 bars58%positiven=53