Markets/OPEN

Equities

OPEN logo

OPEN

$2.12Closed

Opendoor Technologies Inc

Session

Open
$2.29
High
$2.40
Low
$2.09
Close
$2.12

Change

Chg
-$0.19
% Chg
-8.23%

Prior

Prev close
$2.31

Volume

Vol
4,269,529
Avg vol
33,272,095

52-week

Low
$1.93
High
$9.46
Range
$1.93 - $9.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 65.0%(moderate)

In this regime now (1d): 28 1d bars (28 days)

Times entered this regime (1d): 29

Opendoor Technologies Inc is in Full Storm. Historical record: 29 past entries into this regime on this timeframe.

29 past entries · horizons below in bars

5 bars55%positiven=29
10 bars34%positiven=29
21 bars38%positiven=29
30 bars39%positiven=28
90 bars35%positiven=26
180 bars25%positiven=24