ON

$72.02Closed

ON Semiconductor Corporation

Session

Open: $72.62
High: $75.07
Low: $71.74
Close: $72.02

Change

Chg: -$1.69
% Chg: -2.29%

Prior

Prev close: $73.71

Volume

Vol: 9,215,166
Avg vol: 11,443,975

52-week

Low: $44.56
High: $134.92
Range: $44.56 - $134.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 72.3%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 200

ON Semiconductor Corporation has entered Full Storm 200 times in historical data. At 180 bars, it went on to rise a median of 6.0% (mean +14.9%) — positive 54% of the time.

Confidence: High — Based on 192 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.0% · negative 46% of the time · worst case -76.0%

Watch for: historically, ON Semiconductor Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars52%positiven=200

10 bars54%positiven=199

21 bars56%positiven=198

30 bars57%positiven=198

90 bars57%positiven=196

180 bars54%positiven=192