ON

$87.30Closed

ON Semiconductor Corporation

Session

Open: $84.42
High: $90.00
Low: $83.38
Close: $87.30

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $87.30

Volume

Vol: 1,992,972
Avg vol: 14,166,672

52-week

Low: $44.56
High: $134.92
Range: $44.56 - $134.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 91.5%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 195

ON Semiconductor Corporation has entered Full Storm 195 times in historical data. At 180 bars, it went on to rise a median of 4.8% (mean +14.7%) — positive 54% of the time.

Confidence: High — Based on 190 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.8% · negative 46% of the time · worst case -76.0%

Watch for: historically, ON Semiconductor Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars51%positiven=195

10 bars53%positiven=195

21 bars57%positiven=194

30 bars58%positiven=194

90 bars56%positiven=193

180 bars54%positiven=190