NWL

$5.24Closed

Newell Brands Inc.

Session

Open: $5.31
High: $5.54
Low: $5.07
Close: $5.24

Change

Chg: -$0.21
% Chg: -3.85%

Prior

Prev close: $5.45

Volume

Vol: 3,489,492
Avg vol: 14,639,679

52-week

Low: $3.07
High: $6.64
Range: $3.07 - $6.64

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 86.4%(elevated)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 279

Newell Brands Inc. has entered Full Storm 279 times in historical data. At 180 bars, it went on to rise a median of 3.5% (mean +2.1%) — positive 55% of the time.

Confidence: High — Based on 274 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.5% · negative 44% of the time · worst case -58.2%

Watch for: historically, Newell Brands Inc. exited Full Storm within 10 bars in 63% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=279

10 bars59%positiven=278

21 bars53%positiven=278

30 bars55%positiven=278

90 bars52%positiven=276

180 bars55%positiven=274