NWL

$5.66Closed

Newell Brands Inc.

Session

Open: $5.80
High: $5.92
Low: $5.61
Close: $5.66

Change

Chg: -$0.11
% Chg: -1.74%

Prior

Prev close: $5.76

Volume

Vol: 217,231
Avg vol: 5,023,550

52-week

Low: $3.07
High: $7.13
Range: $3.07 - $7.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 27.7%(low)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 47

Newell Brands Inc. has entered Thin Ice 47 times in historical data. At 180 bars, it went on to fall a median of 12.9% (mean -8.6%) — positive 44% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median -12.9% · more often negative than positive · worst case -53.7%

Watch for: historically, Newell Brands Inc. exited Thin Ice within 10 bars in 54% of cases — most commonly transitioning toward Thin Ice.

5 bars43%positiven=47

10 bars50%positiven=46

21 bars50%positiven=46

30 bars41%positiven=46

90 bars51%positiven=45

180 bars44%positiven=45