NVDA

$214.14Closed

NVIDIA Corporation

Session

Open: $216.56
High: $218.68
Low: $213.34
Close: $214.14

Change

Chg: -$3.10
% Chg: -1.43%

Prior

Prev close: $217.24

Volume

Vol: 120,302,335
Avg vol: 108,333,485

52-week

Low: $164.27
High: $243.37
Range: $164.27 - $243.37

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 82.6%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 50

NVIDIA Corporation has entered Thin Ice 50 times in historical data. At 180 bars, it went on to rise a median of 39.4% (mean +48.2%) — positive 77% of the time.

Confidence: Moderate — Based on 44 historical occurrences at the 180-bar horizon.

At 180 bars: median +39.4% · negative 23% of the time (roughly 1 in 4) · worst case -37.4%

Watch for: historically, NVIDIA Corporation exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=49

10 bars65%positiven=49

21 bars60%positiven=48

30 bars74%positiven=47

90 bars83%positiven=47

180 bars77%positiven=44