NRG

$103.73Closed

NRG Energy, Inc.

Session

Open: $103.53
High: $104.76
Low: $102.23
Close: $103.73

Change

Chg: $0.85
% Chg: +0.83%

Prior

Prev close: $102.88

Volume

Vol: 132,050
Avg vol: 3,203,360

52-week

Low: $93.36
High: $189.96
Range: $93.36 - $189.96

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 76.4%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 148

NRG Energy, Inc. has entered Full Storm 148 times in historical data. At 180 bars, it went on to rise a median of 15.5% (mean +17.4%) — positive 65% of the time.

Confidence: High — Based on 142 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.5% · negative 35% of the time · worst case -59.5%

Watch for: historically, NRG Energy, Inc. exited Full Storm within 21 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=147

10 bars57%positiven=147

21 bars64%positiven=147

30 bars64%positiven=146

90 bars65%positiven=145

180 bars65%positiven=142