NLY

$18.24Closed

Annaly Capital Management Inc.

Session

Open: $18.52
High: $18.58
Low: $18.21
Close: $18.24

Change

Chg: -$0.20
% Chg: -1.03%

Prior

Prev close: $18.43

Volume

Vol: 503,083
Avg vol: 14,458,975

52-week

Low: $17.76
High: $24.52
Range: $17.76 - $24.52

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.0%(elevated)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 153

Annaly Capital Management Inc. has entered Full Storm 153 times in historical data. At 180 bars, it went on to rise a median of 3.8% (mean +2.4%) — positive 57% of the time.

Confidence: High — Based on 150 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.8% · negative 43% of the time · worst case -50.2%

Watch for: historically, Annaly Capital Management Inc. exited Full Storm within 21 bars in 68% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=153

10 bars52%positiven=153

21 bars58%positiven=152

30 bars53%positiven=152

90 bars56%positiven=152

180 bars57%positiven=150