NLY

$23.01Closed

Annaly Capital Management Inc.

Session

Open: $23.42
High: $23.48
Low: $22.91
Close: $23.01

Change

Chg: -$0.42
% Chg: -1.79%

Prior

Prev close: $23.43

Volume

Vol: 1,477,470
Avg vol: 8,351,302

52-week

Low: $19.54
High: $24.52
Range: $19.54 - $24.52

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 81.3%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 45

Annaly Capital Management Inc. has entered Storm Warning 45 times in historical data. At 180 bars, it went on to fall a median of 4.5% (mean -3.6%) — positive 40% of the time.

Confidence: Moderate — Based on 42 historical occurrences at the 180-bar horizon.

At 180 bars: median -4.5% · more often negative than positive · worst case -47.2%

Watch for: historically, Annaly Capital Management Inc. exited Storm Warning within 10 bars in 64% of cases — most commonly transitioning toward Full Storm.

5 bars38%positiven=45

10 bars44%positiven=45

21 bars55%positiven=44

30 bars66%positiven=44

90 bars45%positiven=42

180 bars40%positiven=42