Markets/NFLX

Equities

NFLX logo

NFLX

$70.55Closed

Netflix, Inc.

Session

Open
$69.85
High
$71.89
Low
$69.85
Close
$70.55

Change

Chg
-$2.06
% Chg
-2.84%

Prior

Prev close
$72.61

Volume

Vol
2,064,361
Avg vol
38,718,790

52-week

Low
$65.08
High
$124.86
Range
$65.08 - $124.86

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 38.3%(low)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 28

Netflix, Inc. is in Storm Warning. Historical record: 28 past entries into this regime on this timeframe.

28 past entries · horizons below in bars

5 bars64%positiven=28
10 bars63%positiven=27
21 bars67%positiven=27
30 bars63%positiven=27
90 bars73%positiven=26
180 bars72%positiven=25