Markets/NFLX

Equities

NFLX logo

NFLX

$80.81Closed

Netflix, Inc.

Session

Open
$80.17
High
$82.13
Low
$79.60
Close
$80.81

Change

Chg
-$0.23
% Chg
-0.28%

Prior

Prev close
$81.04

Volume

Vol
20,795,241
Avg vol
28,951,240

52-week

Low
$65.08
High
$126.71
Range
$65.08 - $126.71

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 79.6%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 27

Netflix, Inc. is in Storm Warning. Historical record: 27 past entries into this regime on this timeframe.

27 past entries · horizons below in bars

5 bars65%positiven=26
10 bars65%positiven=26
21 bars69%positiven=26
30 bars65%positiven=26
90 bars73%positiven=26
180 bars72%positiven=25