MUSA

$547.67Closed

Murphy USA Inc.

Session

Open: $551.70
High: $556.57
Low: $543.90
Close: $547.67

Change

Chg: $2.87
% Chg: +0.53%

Prior

Prev close: $544.80

Volume

Vol: 204,298
Avg vol: 219,350

52-week

Low: $349.83
High: $636.05
Range: $349.83 - $636.05

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 20.6%(low)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 53

Murphy USA Inc. has entered Clear Skies 53 times in historical data. At 180 bars, it went on to rise a median of 19.2% (mean +20.4%) — positive 79% of the time.

Confidence: Moderate — Based on 52 historical occurrences at the 180-bar horizon.

At 180 bars: median +19.2% · negative 21% of the time (roughly 1 in 5) · worst case -22.9%

Watch for: historically, Murphy USA Inc. exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars47%positiven=53

10 bars42%positiven=52

21 bars54%positiven=52

30 bars54%positiven=52

90 bars73%positiven=52

180 bars79%positiven=52