MTH

$59.18Closed

Meritage Homes Corporation

Session

Open: $60.67
High: $61.52
Low: $58.82
Close: $59.18

Change

Chg: -$1.15
% Chg: -1.91%

Prior

Prev close: $60.33

Volume

Vol: 65,521
Avg vol: 1,019,680

52-week

Low: $56.66
High: $85.38
Range: $56.66 - $85.38

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 57.1%(moderate)

In this regime now (1d): 29 1d bars (29 days)

Times entered this regime (1d): 354

Meritage Homes Corporation has entered Full Storm 354 times in historical data. At 180 bars, it went on to rise a median of 11.2% (mean +22.6%) — positive 60% of the time.

Confidence: High — Based on 350 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.2% · negative 37% of the time · worst case -71.6%

Watch for: historically, Meritage Homes Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars45%positiven=354

10 bars43%positiven=354

21 bars45%positiven=354

30 bars47%positiven=353

90 bars50%positiven=352

180 bars60%positiven=350