MTH

$74.14Closed

Meritage Homes Corporation

Session

Open: $77.17
High: $78.70
Low: $73.83
Close: $74.14

Change

Chg: -$3.32
% Chg: -4.29%

Prior

Prev close: $77.46

Volume

Vol: 510,586
Avg vol: 981,819

52-week

Low: $58.03
High: $85.38
Range: $58.03 - $85.38

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 97.8%(elevated)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 355

Meritage Homes Corporation has entered Full Storm 355 times in historical data. At 180 bars, it went on to rise a median of 11.9% (mean +22.9%) — positive 61% of the time.

Confidence: High — Based on 349 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.9% · negative 37% of the time · worst case -71.6%

Watch for: historically, Meritage Homes Corporation tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars43%positiven=355

10 bars43%positiven=354

21 bars45%positiven=354

30 bars48%positiven=354

90 bars51%positiven=353

180 bars61%positiven=349