MSFT

$393.81Closed

Microsoft Corp.

Session

Open: $395.05
High: $398.39
Low: $389.42
Close: $393.81

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $393.81

Volume

Vol: 4,226,382
Avg vol: 47,165,521

52-week

Low: $349.20
High: $555.45
Range: $349.20 - $555.45

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 71.1%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 36

Microsoft Corp. has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 14.8% (mean +14.1%) — positive 84% of the time.

Confidence: Moderate — Based on 31 historical occurrences at the 180-bar horizon.

At 180 bars: median +14.8% · negative 16% of the time (roughly 1 in 6) · worst case -33.0%

Watch for: historically, Microsoft Corp. exited Storm Warning within 21 bars in 63% of cases — most commonly transitioning toward Storm Warning.

5 bars69%positiven=35

10 bars66%positiven=35

21 bars60%positiven=35

30 bars56%positiven=34

90 bars76%positiven=33

180 bars84%positiven=31