MSFT

$501.19Closed

Microsoft Corp.

Session

Open: $497.52
High: $505.97
Low: $496.78
Close: $501.19

Change

Chg: -$6.13
% Chg: -1.21%

Prior

Prev close: $507.32

Volume

Vol: 19,108,240
Avg vol: 26,523,835

52-week

Low: $349.20
High: $553.72
Range: $349.20 - $553.72

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 78.1%(elevated)

In this regime now (1d): 23 1d bars (23 days)

Times entered this regime (1d): 37

Microsoft Corp. has entered Storm Warning 37 times in historical data. At 180 bars, it went on to rise a median of 15.7% (mean +15.7%) — positive 91% of the time.

Confidence: Moderate — Based on 35 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.7% · rarely negative (about 1 in 11) · worst case -6.4%

Watch for: historically, Microsoft Corp. exited Storm Warning within 10 bars in 54% of cases — most commonly transitioning toward Storm Warning.

5 bars57%positiven=37

10 bars57%positiven=37

21 bars62%positiven=37

30 bars64%positiven=36

90 bars77%positiven=35

180 bars91%positiven=35