MSFT

$535.10Closed

Microsoft Corp.

Session

Open: $528.23
High: $537.22
Low: $526.24
Close: $535.10

Change

Chg: $12.41
% Chg: +2.37%

Prior

Prev close: $522.69

Volume

Vol: 17,890,995
Avg vol: 22,195,880

52-week

Low: $349.20
High: $553.72
Range: $349.20 - $553.72

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 36.4%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 81

Microsoft Corp. has entered Tailwind 81 times in historical data. At 180 bars, it went on to rise a median of 13.5% (mean +11.4%) — positive 76% of the time.

Confidence: Moderate — Based on 80 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.5% · negative 24% of the time (roughly 1 in 4) · worst case -32.8%

Watch for: historically, Microsoft Corp. exited Tailwind within 10 bars in 61% of cases — most commonly transitioning toward Tailwind.

5 bars58%positiven=80

10 bars59%positiven=80

21 bars60%positiven=80

30 bars61%positiven=80

90 bars56%positiven=80

180 bars76%positiven=80