MSFT

$528.95Closed

Microsoft Corp.

Session

Open: $541.06
High: $543.82
Low: $524.43
Close: $528.95

Change

Chg: -$10.38
% Chg: -1.92%

Prior

Prev close: $539.33

Volume

Vol: 54,909,566
Avg vol: 23,056,625

52-week

Low: $349.20
High: $553.72
Range: $349.20 - $553.72

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 52.6%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 76

Microsoft Corp. has entered Thin Ice 76 times in historical data. At 180 bars, it went on to rise a median of 21.4% (mean +17.9%) — positive 85% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +21.4% · rarely negative (about 1 in 7) · worst case -26.7%

Watch for: historically, Microsoft Corp. exited Thin Ice within 10 bars in 75% of cases — most commonly transitioning toward Tailwind.

5 bars68%positiven=75

10 bars65%positiven=75

21 bars64%positiven=74

30 bars66%positiven=74

90 bars77%positiven=74

180 bars85%positiven=73