MS

$180.54Closed

Morgan Stanley

Session

Open: $182.68
High: $184.83
Low: $180.20
Close: $180.54

Change

Chg: -$1.55
% Chg: -0.85%

Prior

Prev close: $182.09

Volume

Vol: 5,642,999
Avg vol: 6,071,710

52-week

Low: $152.80
High: $232.25
Range: $152.80 - $232.25

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 43.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 57

Morgan Stanley has entered Thin Ice 57 times in historical data. At 180 bars, it went on to rise a median of 5.6% (mean +7.4%) — positive 62% of the time.

Confidence: Moderate — Based on 53 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.6% · negative 38% of the time · worst case -46.6%

Watch for: historically, Morgan Stanley exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=56

10 bars55%positiven=56

21 bars57%positiven=56

30 bars57%positiven=56

90 bars62%positiven=55

180 bars62%positiven=53