MRK

$149.94Closed

Merck & Co., Inc.

Session

Open: $150.23
High: $151.68
Low: $148.55
Close: $149.94

Change

Chg: $2.19
% Chg: +1.48%

Prior

Prev close: $147.75

Volume

Vol: 6,353,108
Avg vol: 11,218,840

52-week

Low: $77.58
High: $156.92
Range: $77.58 - $156.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.7%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 271

Merck & Co., Inc. has entered Full Storm 271 times in historical data. At 180 bars, it went on to rise a median of 9.7% (mean +9.2%) — positive 62% of the time.

Confidence: High — Based on 267 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.7% · negative 38% of the time · worst case -42.1%

Watch for: historically, Merck & Co., Inc. exited Full Storm within 10 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=270

10 bars57%positiven=270

21 bars60%positiven=270

30 bars55%positiven=270

90 bars61%positiven=269

180 bars62%positiven=267