MRK

$127.49Closed

Merck & Co., Inc.

Session

Open: $128.92
High: $131.74
Low: $127.03
Close: $127.49

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $127.49

Volume

Vol: 2,300,316
Avg vol: 11,198,151

52-week

Low: $76.66
High: $131.74
Range: $76.66 - $131.74

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 95.0%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 269

Merck & Co., Inc. has entered Full Storm 269 times in historical data. At 180 bars, it went on to rise a median of 8.7% (mean +8.9%) — positive 62% of the time.

Confidence: High — Based on 265 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.7% · negative 38% of the time · worst case -42.1%

Watch for: historically, Merck & Co., Inc. exited Full Storm within 10 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=268

10 bars58%positiven=268

21 bars59%positiven=268

30 bars53%positiven=268

90 bars60%positiven=267

180 bars62%positiven=265