MRK

$145.96Closed

Merck & Co., Inc.

Session

Open: $146.96
High: $147.79
Low: $145.62
Close: $145.96

Change

Chg: $0.67
% Chg: +0.46%

Prior

Prev close: $145.29

Volume

Vol: 11,230,802
Avg vol: 10,196,265

52-week

Low: $82.01
High: $156.92
Range: $82.01 - $156.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 82.5%(elevated)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 48

Merck & Co., Inc. has entered Storm Warning 48 times in historical data. At 180 bars, it went on to rise a median of 8.9% (mean +7.8%) — positive 74% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.9% · negative 26% of the time (roughly 1 in 4) · worst case -32.3%

Watch for: historically, Merck & Co., Inc. exited Storm Warning within 21 bars in 70% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=48

10 bars56%positiven=48

21 bars53%positiven=47

30 bars55%positiven=47

90 bars76%positiven=45

180 bars74%positiven=43