MNST

$45.73Closed

Monster Beverage Corporation

Session

Open: $45.78
High: $46.42
Low: $45.46
Close: $45.73

Change

Chg: $0.41
% Chg: +0.88%

Prior

Prev close: $45.33

Volume

Vol: 1,108,347
Avg vol: 10,027,045

52-week

Low: $41.05
High: $100.34
Range: $41.05 - $100.34

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.6%(elevated)

In this regime now (1d): 63 1d bars (63 days)

Times entered this regime (1d): 307

Monster Beverage Corporation has entered Full Storm 307 times in historical data. At 180 bars, it went on to rise a median of 15.0% (mean +40.5%) — positive 66% of the time.

Confidence: High — Based on 305 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.0% · negative 34% of the time · worst case -60.1%

Watch for: historically, Monster Beverage Corporation exited Full Storm within 30 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=307

10 bars57%positiven=307

21 bars52%positiven=307

30 bars57%positiven=307

90 bars65%positiven=306

180 bars66%positiven=305