MNST

$97.48Closed

Monster Beverage Corporation

Session

Open: $100.66
High: $100.66
Low: $96.58
Close: $97.48

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $97.48

Volume

Vol: 2,008,135
Avg vol: 6,086,466

52-week

Low: $58.09
High: $100.66
Range: $58.09 - $100.66

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 93.3%(elevated)

In this regime now (1d): 19 1d bars (19 days)

Times entered this regime (1d): 65

Monster Beverage Corporation has entered Thin Ice 65 times in historical data. At 180 bars, it went on to rise a median of 13.5% (mean +17.5%) — positive 79% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.5% · negative 21% of the time (roughly 1 in 5) · worst case -33.2%

Watch for: historically, Monster Beverage Corporation exited Thin Ice within 10 bars in 75% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=65

10 bars58%positiven=65

21 bars62%positiven=64

30 bars61%positiven=64

90 bars63%positiven=63

180 bars79%positiven=63