MIDD

$107.80Closed

The Middleby Corporation

Session

Open: $109.33
High: $110.21
Low: $106.99
Close: $107.80

Change

Chg: -$0.86
% Chg: -0.79%

Prior

Prev close: $108.66

Volume

Vol: 36,978
Avg vol: 560,425

52-week

Low: $89.16
High: $148.55
Range: $89.16 - $148.55

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 21.2%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 73

The Middleby Corporation has entered Clear Skies 73 times in historical data. At 180 bars, it went on to rise a median of 1.3% (mean +7.2%) — positive 50% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.3% · split evenly — positive and negative in equal measure · worst case -55.7%

Watch for: historically, The Middleby Corporation exited Clear Skies within 30 bars in 65% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=72

10 bars61%positiven=72

21 bars49%positiven=71

30 bars51%positiven=71

90 bars51%positiven=71

180 bars50%positiven=70