MGNI

$18.98Closed

Magnite, Inc.

Session

Open: $19.73
High: $19.95
Low: $18.97
Close: $18.98

Change

Chg: -$0.94
% Chg: -4.72%

Prior

Prev close: $19.92

Volume

Vol: 879,419
Avg vol: 3,112,366

52-week

Low: $10.82
High: $26.65
Range: $10.82 - $26.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 83.4%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 72

Magnite, Inc. has entered Full Storm 72 times in historical data. At 180 bars, it went on to fall a median of 2.9% (mean +30.0%) — positive 45% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.9% · more often negative than positive · worst case -69.7%

Watch for: historically, Magnite, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars42%positiven=71

10 bars44%positiven=71

21 bars44%positiven=71

30 bars52%positiven=71

90 bars54%positiven=69

180 bars45%positiven=69