MDGL

$449.53Closed

Madrigal Pharmaceuticals, Inc.

Session

Open: $459.57
High: $462.07
Low: $446.61
Close: $449.53

Change

Chg: -$10.15
% Chg: -2.21%

Prior

Prev close: $459.68

Volume

Vol: 364,530
Avg vol: 283,725

52-week

Low: $393.61
High: $615.00
Range: $393.61 - $615.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 71.6%(elevated)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 31

Madrigal Pharmaceuticals, Inc. has entered Thin Ice 31 times in historical data. At 30 bars, it went on to fall a median of 0.2% (mean +7.6%) — positive 50% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 30-bar horizon.

At 30 bars: median -0.2% · split evenly — positive and negative in equal measure · worst case -52.9%

Watch for: historically, Madrigal Pharmaceuticals, Inc. exited Thin Ice within 10 bars in 81% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=31

10 bars48%positiven=31

21 bars53%positiven=30

30 bars50%positiven=30

90 bars35%positiven=26

180 bars42%positiven=26