MBB

$89.77Closed

iShares MBS ETF

Session

Open: $89.56
High: $89.78
Low: $89.40
Close: $89.77

Change

Chg: $0.12
% Chg: +0.15%

Prior

Prev close: $89.64

Volume

Vol: 208,563
Avg vol: 8,556,660

52-week

Low: $88.58
High: $96.97
Range: $88.58 - $96.97

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.9%(elevated)

In this regime now (1d): 16 1d bars (16 days)

Times entered this regime (1d): 31

iShares MBS ETF has entered Full Storm 31 times in historical data. At 30 bars, it went on to rise a median of 0.1% (mean -0.1%) — positive 57% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 30-bar horizon.

At 30 bars: median +0.1% · negative 43% of the time · worst case -7.2%

Watch for: historically, iShares MBS ETF exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars32%positiven=31

10 bars32%positiven=31

21 bars53%positiven=30

30 bars57%positiven=30

90 bars59%positiven=29

180 bars64%positiven=28