MBB

$92.39Closed

iShares MBS ETF

Session

Open: $92.48
High: $92.70
Low: $92.34
Close: $92.39

Change

Chg: -$0.72
% Chg: -0.77%

Prior

Prev close: $93.11

Volume

Vol: 392,984
Avg vol: 2,308,243

52-week

Low: $92.34
High: $96.97
Range: $92.34 - $96.97

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 94.1%(elevated)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 78

iShares MBS ETF has entered Thin Ice 78 times in historical data. At 180 bars, it went on to fall a median of 0.4% (mean -0.5%) — positive 49% of the time.

Confidence: Moderate — Based on 75 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.4% · more often negative than positive · worst case -12.7%

Watch for: historically, iShares MBS ETF exited Thin Ice within 10 bars in 58% of cases — most commonly transitioning toward Thin Ice.

5 bars51%positiven=78

10 bars55%positiven=78

21 bars47%positiven=77

30 bars48%positiven=77

90 bars38%positiven=76

180 bars49%positiven=75