MBB

$93.78Closed

iShares MBS ETF

Session

Open: $93.90
High: $94.06
Low: $93.77
Close: $93.78

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $93.78

Volume

Vol: 346,428
Avg vol: 1,969,001

52-week

Low: $92.43
High: $96.97
Range: $92.43 - $96.97

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 82.3%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 50

iShares MBS ETF has entered Storm Warning 50 times in historical data. At 180 bars, it went on to rise a median of 0.1% (mean -0.2%) — positive 51% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.1% · negative 49% of the time · worst case -9.6%

Watch for: historically, iShares MBS ETF exited Storm Warning within 21 bars in 56% of cases — most commonly transitioning toward Storm Warning.

5 bars58%positiven=50

10 bars67%positiven=49

21 bars46%positiven=48

30 bars56%positiven=48

90 bars49%positiven=47

180 bars51%positiven=47