MAIN

$55.33Closed

Main Street Capital Corporation

Session

Open: $55.61
High: $56.34
Low: $55.31
Close: $55.33

Change

Chg: -$0.24
% Chg: -0.43%

Prior

Prev close: $55.57

Volume

Vol: 105,792
Avg vol: 698,109

52-week

Low: $48.95
High: $67.77
Range: $48.95 - $67.77

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 54.3%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 46

Main Street Capital Corporation has entered Thin Ice 46 times in historical data. At 180 bars, it went on to rise a median of 7.1% (mean +5.4%) — positive 60% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.1% · negative 40% of the time · worst case -28.3%

Watch for: historically, Main Street Capital Corporation exited Thin Ice within 10 bars in 53% of cases — most commonly transitioning toward Thin Ice.

5 bars49%positiven=45

10 bars58%positiven=45

21 bars56%positiven=45

30 bars64%positiven=45

90 bars60%positiven=45

180 bars60%positiven=45