MAIN

$53.88Closed

Main Street Capital Corporation

Session

Open: $54.37
High: $54.58
Low: $53.50
Close: $53.88

Change

Chg: -$0.45
% Chg: -0.83%

Prior

Prev close: $54.33

Volume

Vol: 486,832
Avg vol: 493,030

52-week

Low: $48.95
High: $65.23
Range: $48.95 - $65.23

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 38.4%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 77

Main Street Capital Corporation has entered Tailwind 77 times in historical data. At 180 bars, it went on to rise a median of 4.9% (mean +5.0%) — positive 58% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.9% · negative 42% of the time · worst case -32.4%

Watch for: historically, Main Street Capital Corporation exited Tailwind within 10 bars in 58% of cases — most commonly transitioning toward Tailwind.

5 bars55%positiven=76

10 bars59%positiven=76

21 bars59%positiven=76

30 bars56%positiven=75

90 bars62%positiven=74

180 bars58%positiven=73