MAC

$25.91Closed

Macerich Company (The)

Session

Open: $25.59
High: $26.23
Low: $25.58
Close: $25.91

Change

Chg: $0.09
% Chg: +0.35%

Prior

Prev close: $25.82

Volume

Vol: 1,245,267
Avg vol: 3,909,738

52-week

Low: $15.94
High: $26.23
Range: $15.94 - $26.23

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 61.3%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 36

Macerich Company (The) has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 1.6% (mean +2.6%) — positive 58% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.6% · negative 42% of the time · worst case -39.4%

Watch for: historically, Macerich Company (The) exited Storm Warning within 10 bars in 57% of cases — most commonly transitioning toward Storm Warning.

5 bars53%positiven=36

10 bars51%positiven=35

21 bars57%positiven=35

30 bars51%positiven=35

90 bars55%positiven=33

180 bars58%positiven=33