Equities

MAC logo

MAC

$22.98Closed

Macerich Company (The)

Session

Open
$23.19
High
$23.43
Low
$22.88
Close
$22.98

Change

Chg
-$0.10
% Chg
-0.43%

Prior

Prev close
$23.08

Volume

Vol
260,335
Avg vol
3,398,835

52-week

Low
$16.03
High
$26.68
Range
$16.03 - $26.68

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 37.4%(low)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 61

Macerich Company (The) has entered Tailwind 61 times in historical data. At 180 bars, it went on to rise a median of 5.2% (mean +1.7%) — positive 64% of the time.

Confidence: Moderate — Based on 58 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.2% · negative 36% of the time · worst case -75.3%

Watch for: historically, Macerich Company (The) exited Tailwind within 10 bars in 57% of cases — most commonly transitioning toward Tailwind.

5 bars52%positiven=61
10 bars52%positiven=61
21 bars50%positiven=60
30 bars52%positiven=60
90 bars52%positiven=60
180 bars64%positiven=58