MA

$589.23Closed

Mastercard Incorporated

Session

Open: $574.11
High: $591.28
Low: $574.00
Close: $589.23

Change

Chg: $14.64
% Chg: +2.55%

Prior

Prev close: $574.60

Volume

Vol: 2,423,360
Avg vol: 2,841,500

52-week

Low: $464.52
High: $601.23
Range: $464.52 - $601.23

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 11.2%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 70

Mastercard Incorporated has entered Clear Skies 70 times in historical data. At 180 bars, it went on to rise a median of 14.7% (mean +13.8%) — positive 75% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median +14.7% · negative 25% of the time (roughly 1 in 4) · worst case -49.7%

Watch for: historically, Mastercard Incorporated exited Clear Skies within 30 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars49%positiven=69

10 bars52%positiven=69

21 bars62%positiven=69

30 bars64%positiven=69

90 bars74%positiven=69

180 bars75%positiven=69