MA

$543.43Closed

Mastercard Incorporated

Session

Open: $550.55
High: $551.29
Low: $540.38
Close: $543.43

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $543.43

Volume

Vol: 528,780
Avg vol: 3,889,823

52-week

Low: $464.52
High: $601.77
Range: $464.52 - $601.77

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 73.9%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 77

Mastercard Incorporated has entered Thin Ice 77 times in historical data. At 180 bars, it went on to rise a median of 16.0% (mean +16.9%) — positive 80% of the time.

Confidence: Moderate — Based on 76 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.0% · negative 20% of the time (roughly 1 in 5) · worst case -20.0%

Watch for: historically, Mastercard Incorporated exited Thin Ice within 10 bars in 66% of cases — most commonly transitioning toward Thin Ice.

5 bars67%positiven=76

10 bars66%positiven=76

21 bars62%positiven=76

30 bars66%positiven=76

90 bars72%positiven=76

180 bars80%positiven=76