MA

$581.29Closed

Mastercard Incorporated

Session

Open: $589.65
High: $592.64
Low: $580.94
Close: $581.29

Change

Chg: -$8.11
% Chg: -1.38%

Prior

Prev close: $589.40

Volume

Vol: 3,301,576
Avg vol: 2,848,115

52-week

Low: $464.52
High: $601.62
Range: $464.52 - $601.62

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 51.4%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 83

Mastercard Incorporated has entered Tailwind 83 times in historical data. At 180 bars, it went on to rise a median of 13.6% (mean +15.1%) — positive 80% of the time.

Confidence: Moderate — Based on 81 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.6% · negative 20% of the time (roughly 1 in 5) · worst case -16.1%

Watch for: historically, Mastercard Incorporated exited Tailwind within 10 bars in 63% of cases — most commonly transitioning toward Tailwind.

5 bars61%positiven=83

10 bars55%positiven=82

21 bars60%positiven=82

30 bars55%positiven=82

90 bars73%positiven=82

180 bars80%positiven=81