LUV

$48.07Closed

Southwest Airlines Co.

Session

Open: $48.27
High: $48.95
Low: $47.61
Close: $48.07

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $48.07

Volume

Vol: 951,780
Avg vol: 6,374,925

52-week

Low: $28.98
High: $55.11
Range: $28.98 - $55.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 69.1%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 336

Southwest Airlines Co. has entered Full Storm 336 times in historical data. At 180 bars, it went on to rise a median of 8.7% (mean +14.9%) — positive 60% of the time.

Confidence: High — Based on 332 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.7% · negative 40% of the time · worst case -60.8%

Watch for: historically, Southwest Airlines Co. exited Full Storm within 10 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=336

10 bars54%positiven=335

21 bars56%positiven=335

30 bars57%positiven=335

90 bars61%positiven=335

180 bars60%positiven=332