LUV

$39.49Closed

Southwest Airlines Co.

Session

Open: $40.98
High: $41.25
Low: $39.45
Close: $39.49

Change

Chg: -$1.33
% Chg: -3.26%

Prior

Prev close: $40.82

Volume

Vol: 358,422
Avg vol: 6,463,135

52-week

Low: $29.26
High: $55.11
Range: $29.26 - $55.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 52.4%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 69

Southwest Airlines Co. has entered Tailwind 69 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +15.5%) — positive 63% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 37% of the time · worst case -53.5%

Watch for: historically, Southwest Airlines Co. exited Tailwind within 10 bars in 68% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=69

10 bars56%positiven=68

21 bars54%positiven=67

30 bars55%positiven=67

90 bars53%positiven=66

180 bars63%positiven=65